Home » Price Articles

NTN Buzztime (NYSEAMERICAN:NTN) Stock Price Down 3.1%

NTN Buzztime (NYSEAMERICAN:NTN) Stock Price Down 3.1%

NTN Buzztime Inc (NYSEAMERICAN:NTN)’s share price was down 3.1% during mid-day trading on Monday . The stock traded as low as $3.34 and last traded at $3.46. Approximately 4,651 shares changed hands during mid-day trading, a... 
Woodside Petroleum (ASX:WPL) Stock Price Down 0.2%

Woodside Petroleum (ASX:WPL) Stock Price Down 0.2%

Woodside Petroleum Limited (ASX:WPL) shares dropped 0.2% during mid-day trading on Monday . The company traded as low as A$34.78 ($24.67) and last traded at A$34.96 ($24.79). Approximately 1,694,146 shares changed hands during mid-day... 
Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) Trading 0.5% Higher

Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) Trading 0.5% Higher

Shares of Muenchener Rueckvrschrng Gslchft AG Mnch (FRA:MUV2) traded up 0.5% on Monday . The company traded as high as €223.10 ($259.42) and last traded at €222.70 ($258.95). 367,712 shares changed hands during mid-day trading,... 
Rentokil Initial (LON:RTO) Trading 0.4% Higher

Rentokil Initial (LON:RTO) Trading 0.4% Higher

Rentokil Initial plc (LON:RTO)’s share price traded up 0.4% during mid-day trading on Monday . The stock traded as high as GBX 392 ($5.12) and last traded at GBX 391.20 ($5.11). 3,431,804 shares were traded during trading, a... 
TVA Group (TSE:TVA.B) Trading Up 2.9%

TVA Group (TSE:TVA.B) Trading Up 2.9%

Shares of TVA Group Inc (TSE:TVA.B) were up 2.9% on Monday . The company traded as high as C$1.75 and last traded at C$1.75. Approximately 913 shares changed hands during trading, a decline of 67% from the average daily volume of 2,774... 
Emergent Capital (OTCMKTS:EMGC) Trading Down 4.4%

Emergent Capital (OTCMKTS:EMGC) Trading Down 4.4%

Emergent Capital Inc (OTCMKTS:EMGC) shares fell 4.4% on Monday . The stock traded as low as $0.17 and last traded at $0.17. 3,000 shares were traded during trading, a decline of 81% from the average session volume of 15,551 shares.... 
ANSYS (NASDAQ:ANSS) Hits New 12-Month High at $200.91

ANSYS (NASDAQ:ANSS) Hits New 12-Month High at $200.91

ANSYS, Inc. (NASDAQ:ANSS) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $200.91 and last traded at $199.67, with a volume of 6530 shares. The stock had previously closed at $197.13. Several... 
Societe Generale (OTCMKTS:SCGLY) Sets New 12-Month Low at $4.73

Societe Generale (OTCMKTS:SCGLY) Sets New 12-Month Low at $4.73

Societe Generale SA (OTCMKTS:SCGLY) hit a new 52-week low on Monday . The company traded as low as $4.73 and last traded at $4.75, with a volume of 66182 shares trading hands. The stock had previously closed at $4.76. SCGLY has been... 
eHealth (NASDAQ:EHTH) Hits New 1-Year High at $75.56

eHealth (NASDAQ:EHTH) Hits New 1-Year High at $75.56

eHealth, Inc. (NASDAQ:EHTH) hit a new 52-week high during trading on Monday . The stock traded as high as $75.56 and last traded at $74.69, with a volume of 7133 shares trading hands. The stock had previously closed at $74.09. Several... 
Ensco Rowan (NYSE:ESV) Hits New 52-Week Low at $6.54

Ensco Rowan (NYSE:ESV) Hits New 52-Week Low at $6.54

Ensco Rowan PLC (NYSE:ESV) shares hit a new 52-week low during trading on Monday . The company traded as low as $6.54 and last traded at $6.57, with a volume of 19326 shares trading hands. The stock had previously closed at $6.62. A... 
BlackRock MuniHolding Insured Investm (NYSE:MFL) Reaches New 52-Week High at $13.33

BlackRock MuniHolding Insured Investm (NYSE:MFL) Reaches New 52-Week High at $13.33

BlackRock MuniHolding Insured Investm (NYSE:MFL)’s share price hit a new 52-week high during trading on Monday . The company traded as high as $13.33 and last traded at $13.33, with a volume of 200 shares traded. The stock had... 
Reliq Health Technologies (CVE:RHT)  Shares Down 3.7%

Reliq Health Technologies (CVE:RHT) Shares Down 3.7%

Reliq Health Technologies Inc (CVE:RHT) shares dropped 3.7% on Monday . The company traded as low as C$0.26 and last traded at C$0.26. Approximately 100,030 shares traded hands during trading, a decline of 87% from the average daily... 
APA Group (ASX:APA) Sets New 52-Week High at $11.37

APA Group (ASX:APA) Sets New 52-Week High at $11.37

APA Group (ASX:APA) hit a new 52-week high during trading on Monday . The company traded as high as A$11.37 ($8.06) and last traded at A$11.37 ($8.06), with a volume of 996783 shares trading hands. The stock had previously closed at... 
NVIDIA (NASDAQ:NVDA) Shares Gap Down to $148.26

NVIDIA (NASDAQ:NVDA) Shares Gap Down to $148.26

NVIDIA Co. (NASDAQ:NVDA) shares gapped down prior to trading on Friday . The stock had previously closed at $152.01, but opened at $148.26. NVIDIA shares last traded at $144.64, with a volume of 9,206,150 shares traded. NVDA has been... 
WisdomTree Emerging Markets SmallCap Dividend Fund (NYSEARCA:DGS) Stock Price Down 0.7%

WisdomTree Emerging Markets SmallCap Dividend Fund (NYSEARCA:DGS) Stock Price Down 0.7%

Shares of WisdomTree Emerging Markets SmallCap Dividend Fund (NYSEARCA:DGS) dropped 0.7% during mid-day trading on Friday . The company traded as low as $45.35 and last traded at $45.34. Approximately 3,311 shares changed hands during... 
Meritage Homes (NYSE:MTH) Sets New 12-Month High at $53.32

Meritage Homes (NYSE:MTH) Sets New 12-Month High at $53.32

Meritage Homes Corp (NYSE:MTH)’s stock price hit a new 52-week high during trading on Friday . The company traded as high as $53.32 and last traded at $52.68, with a volume of 201652 shares changing hands. The stock had previously... 
Global Blood Therapeutics (NASDAQ:GBT) Trading Down 6.2%

Global Blood Therapeutics (NASDAQ:GBT) Trading Down 6.2%

Shares of Global Blood Therapeutics Inc (NASDAQ:GBT) fell 6.2% on Friday . The stock traded as low as $51.30 and last traded at $53.98. 2,968,957 shares were traded during trading, an increase of 329% from the average session volume... 
Amkor Technology (NASDAQ:AMKR) Stock Price Down 5.5%

Amkor Technology (NASDAQ:AMKR) Stock Price Down 5.5%

Shares of Amkor Technology, Inc. (NASDAQ:AMKR) were down 5.5% on Friday . The company traded as low as $6.81 and last traded at $6.86. Approximately 920,379 shares changed hands during trading, a decline of 6% from the average daily... 
Manitex International (NASDAQ:MNTX) Shares Up 6.6%

Manitex International (NASDAQ:MNTX) Shares Up 6.6%

Manitex International Inc (NASDAQ:MNTX)’s stock price shot up 6.6% during trading on Friday . The stock traded as high as $6.07 and last traded at $5.19. 98,677 shares traded hands during trading, an increase of 98% from the... 
Chesapeake Granite Wash Trust (NYSE:CHKR)  Shares Down 0.9%

Chesapeake Granite Wash Trust (NYSE:CHKR) Shares Down 0.9%

Shares of Chesapeake Granite Wash Trust (NYSE:CHKR) dropped 0.9% on Friday . The stock traded as low as $1.07 and last traded at $1.07. Approximately 11,908 shares traded hands during trading, a decline of 85% from the average daily... 
Stereotaxis (OTCMKTS:STXS)  Shares Down 1%

Stereotaxis (OTCMKTS:STXS) Shares Down 1%

Stereotaxis Inc (OTCMKTS:STXS)’s stock price dropped 1% on Friday . The company traded as low as $2.60 and last traded at $2.60. Approximately 12,091 shares traded hands during trading, a decline of 93% from the average daily... 
SemiLEDs (NASDAQ:LEDS) Trading 0.9% Higher

SemiLEDs (NASDAQ:LEDS) Trading 0.9% Higher

SemiLEDs Co. (NASDAQ:LEDS) traded up 0.9% during trading on Friday . The company traded as high as $3.05 and last traded at $3.03. 11,723 shares traded hands during mid-day trading, a decline of 46% from the average session volume... 
Neptune Wellness Solutions (NASDAQ:NEPT) Shares Gap Down to $4.25

Neptune Wellness Solutions (NASDAQ:NEPT) Shares Gap Down to $4.25

Neptune Wellness Solutions Inc (NASDAQ:NEPT) (TSE:NTB) shares gapped down prior to trading on Friday . The stock had previously closed at $3.99, but opened at $4.25. Neptune Wellness Solutions shares last traded at $4.15, with a volume... 
Sinclair Television of Seattle (NASDAQ:FSCI) Trading Down 100%

Sinclair Television of Seattle (NASDAQ:FSCI) Trading Down 100%

Sinclair Television of Seattle Inc (NASDAQ:FSCI)’s stock price fell 100% during trading on Friday . The stock traded as low as $0.00 and last traded at $0.00. 0 shares were traded during mid-day trading, a decline of 100% from... 
Forage Orbit Garant (TSE:OGD) Sets New 52-Week Low at $1.08

Forage Orbit Garant (TSE:OGD) Sets New 52-Week Low at $1.08

Forage Orbit Garant Inc (TSE:OGD)’s stock price hit a new 52-week low during trading on Friday . The company traded as low as C$1.08 and last traded at C$1.10, with a volume of 5900 shares. The stock had previously closed at... 
Nabors Industries (NYSE:NBR) Shares Gap Up to $2.29

Nabors Industries (NYSE:NBR) Shares Gap Up to $2.29

Nabors Industries Ltd. (NYSE:NBR) gapped up before the market opened on Friday . The stock had previously closed at $2.40, but opened at $2.29. Nabors Industries shares last traded at $2.04, with a volume of 9,224,846 shares changing... 
General Electric (NYSE:GE)  Shares Down 0.5%

General Electric (NYSE:GE) Shares Down 0.5%

General Electric (NYSE:GE)’s stock price dropped 0.5% on Friday . The stock traded as low as $10.18 and last traded at $10.26. Approximately 429,868 shares traded hands during trading, a decline of 99% from the average daily... 
A & J Mucklow Group P L C (LON:MKLW) Hits New 12-Month High at $660.00

A & J Mucklow Group P L C (LON:MKLW) Hits New 12-Month High at $660.00

A & J Mucklow Group P L C (LON:MKLW) hit a new 52-week high during trading on Friday . The stock traded as high as GBX 660 ($8.62) and last traded at GBX 650 ($8.49), with a volume of 130909 shares traded. The stock had previously... 
Acorda Therapeutics (NASDAQ:ACOR) Trading 2.9% Higher

Acorda Therapeutics (NASDAQ:ACOR) Trading 2.9% Higher

Acorda Therapeutics Inc (NASDAQ:ACOR) traded up 2.9% during trading on Friday . The company traded as high as $7.88 and last traded at $7.82. 19,825 shares changed hands during mid-day trading, a decline of 98% from the average session... 
BB&T (NYSE:BBT) Trading Down 0.3%

BB&T (NYSE:BBT) Trading Down 0.3%

Shares of BB&T Co. (NYSE:BBT) fell 0.3% during trading on Friday . The stock traded as low as $49.34 and last traded at $49.57. 96,418 shares were traded during mid-day trading, a decline of 98% from the average session volume... 
Deutsche Bank (NYSE:DB) Stock Price Down 1.9%

Deutsche Bank (NYSE:DB) Stock Price Down 1.9%

Shares of Deutsche Bank AG (NYSE:DB) were down 1.9% during trading on Friday . The stock traded as low as $6.74 and last traded at $6.74. Approximately 77,490 shares changed hands during trading, a decline of 98% from the average daily... 
MEG Energy (TSE:MEG) Stock Price Down 6.6%

MEG Energy (TSE:MEG) Stock Price Down 6.6%

MEG Energy Corp (TSE:MEG) shares were down 6.6% during mid-day trading on Friday . The company traded as low as C$4.77 and last traded at C$4.78. Approximately 964,296 shares changed hands during mid-day trading, a decline of 66% from... 
Ximen Mining (CVE:XIM) Shares Up 17.1%

Ximen Mining (CVE:XIM) Shares Up 17.1%

Ximen Mining Corp (CVE:XIM) shares shot up 17.1% during trading on Friday . The stock traded as high as C$0.41 and last traded at C$0.41. 141,450 shares were traded during trading, a decline of 20% from the average session volume... 
Taseko Mines (TSE:TKO) Trading 7.9% Higher

Taseko Mines (TSE:TKO) Trading 7.9% Higher

Taseko Mines Ltd (TSE:TKO) (NYSE:TGB) shares traded up 7.9% on Friday . The company traded as high as C$0.71 and last traded at C$0.68. 245,200 shares changed hands during mid-day trading, an increase of 27% from the average session... 
Naked Brand Group (NASDAQ:NAKD) Trading Down 12.9%

Naked Brand Group (NASDAQ:NAKD) Trading Down 12.9%

Shares of Naked Brand Group Ltd (NASDAQ:NAKD) were down 12.9% during trading on Thursday . The company traded as low as $0.27 and last traded at $0.27. Approximately 525,665 shares were traded during trading, an increase of 2% from... 
Yangtze River Port and Logistics (NASDAQ:YRIV) Shares Gap Down to $0.44

Yangtze River Port and Logistics (NASDAQ:YRIV) Shares Gap Down to $0.44

Yangtze River Port and Logistics Ltd (NASDAQ:YRIV)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $0.45, but opened at $0.44. Yangtze River Port and Logistics shares last traded at... 
Direxion Daily Natural Gas Related Bull 3X Shares (NYSEARCA:GASL) Shares Up 6.7%

Direxion Daily Natural Gas Related Bull 3X Shares (NYSEARCA:GASL) Shares Up 6.7%

Direxion Daily Natural Gas Related Bull 3X Shares (NYSEARCA:GASL)’s share price shot up 6.7% on Thursday . The stock traded as high as $3.82 and last traded at $3.81. 867,653 shares changed hands during trading, an increase of... 
Unit (NYSE:UNT) Trading Up 7%

Unit (NYSE:UNT) Trading Up 7%

Unit Co. (NYSE:UNT)’s share price was up 7% during mid-day trading on Thursday . The company traded as high as $8.33 and last traded at $8.25. Approximately 495,601 shares were traded during trading, an increase of 48% from... 
Biocept (NASDAQ:BIOC) Stock Price Up 10.2%

Biocept (NASDAQ:BIOC) Stock Price Up 10.2%

Shares of Biocept Inc (NASDAQ:BIOC) rose 10.2% on Thursday . The company traded as high as $1.12 and last traded at $1.08. Approximately 2,370,512 shares were traded during mid-day trading, a decline of 37% from the average daily... 
Store Capital (NYSE:STOR) Reaches New 52-Week High at $35.08

Store Capital (NYSE:STOR) Reaches New 52-Week High at $35.08

Store Capital Corp (NYSE:STOR) reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $35.08 and last traded at $35.01, with a volume of 1351087 shares trading hands. The stock had previously... 
Everspin Technologies (NASDAQ:MRAM) Stock Price Up 18.5%

Everspin Technologies (NASDAQ:MRAM) Stock Price Up 18.5%

Everspin Technologies Inc (NASDAQ:MRAM) rose 18.5% on Thursday . The company traded as high as $7.73 and last traded at $7.68. Approximately 129,676 shares changed hands during trading, an increase of 77% from the average daily volume... 
Cytori Therapeutics (NASDAQ:CYTX) Sees Unusually-High Trading Volume

Cytori Therapeutics (NASDAQ:CYTX) Sees Unusually-High Trading Volume

Cytori Therapeutics Inc (NASDAQ:CYTX) shares saw an uptick in trading volume on Thursday . 2,901,481 shares changed hands during mid-day trading, an increase of 387% from the previous session’s volume of 595,645 shares.The stock... 
iShares US Real Estate ETF (NYSEARCA:IYR) Hits New 1-Year High at $89.64

iShares US Real Estate ETF (NYSEARCA:IYR) Hits New 1-Year High at $89.64

Shares of iShares US Real Estate ETF (NYSEARCA:IYR) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $89.64 and last traded at $89.48, with a volume of 2565298 shares. The stock had previously... 
Palomar (NASDAQ:PLMR) Hits New 52-Week High at $25.28

Palomar (NASDAQ:PLMR) Hits New 52-Week High at $25.28

Shares of Palomar Holdings Inc (NASDAQ:PLMR) reached a new 52-week high during trading on Thursday . The company traded as high as $25.28 and last traded at $25.20, with a volume of 2236 shares traded. The stock had previously closed... 
Magnachip Semiconductor (NYSE:MX) Trading 3.5% Higher

Magnachip Semiconductor (NYSE:MX) Trading 3.5% Higher

Magnachip Semiconductor Corp (NYSE:MX)’s share price traded up 3.5% during trading on Thursday . The company traded as high as $10.70 and last traded at $10.25. 13,231 shares traded hands during mid-day trading, a decline of... 
South Star Mining (CVE:STS) Reaches New 1-Year Low at $0.07

South Star Mining (CVE:STS) Reaches New 1-Year Low at $0.07

South Star Mining Corp (CVE:STS)’s share price hit a new 52-week low on Thursday . The stock traded as low as C$0.07 and last traded at C$0.07, with a volume of 8000 shares traded. The stock had previously closed at C$0.07. The... 
Impact Healthcare REIT (LON:IHR) Sets New 52-Week High at $115.00

Impact Healthcare REIT (LON:IHR) Sets New 52-Week High at $115.00

Shares of Impact Healthcare REIT PLC (LON:IHR) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 115 ($1.50) and last traded at GBX 113 ($1.48), with a volume of 905636 shares trading hands.... 
Albert Mining (CVE:AIIM) Stock Price Up 14.3%

Albert Mining (CVE:AIIM) Stock Price Up 14.3%

Albert Mining Inc (CVE:AIIM)’s share price rose 14.3% during trading on Thursday . The company traded as high as C$0.08 and last traded at C$0.08. Approximately 351,000 shares were traded during mid-day trading, a decline of... 
RYU Apparel (CVE:RYU) Stock Price Up 10%

RYU Apparel (CVE:RYU) Stock Price Up 10%

RYU Apparel Inc (CVE:RYU) shares rose 10% during trading on Thursday . The stock traded as high as C$0.06 and last traded at C$0.06. Approximately 398,201 shares were traded during mid-day trading, a decline of 42% from the average... 
TSO3 (TSE:TOS)  Shares Down 13.3%

TSO3 (TSE:TOS) Shares Down 13.3%

TSO3 Inc. (TSE:TOS) shares were down 13.3% during mid-day trading on Thursday . The stock traded as low as C$0.38 and last traded at C$0.39. Approximately 107,270 shares traded hands during trading, a decline of 1% from the average...